Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-5.83% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0849

24H 最低

$0.0789

今日开盘

$0.0841

24H 成交量

$59.79万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DCRDecred	$12.64	$13.46	$12.64	$11.73万	$2.33亿	-4.46%
669	BBBBBB	$8.17	$8.90	$8.02	$7.39万	—	-1.21%
382	OPGOpenGradient	$0.1136	$0.1245	$0.1135	$36.26万	$2,330.75万	-7.72%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
440	SHAZBSHAZB	$20.04	$26.10	$19.99	$28.99万	—	-18.90%
611	WAXPWAX	$0.00397	$0.00428	$0.00397	$13.32万	$1,501.25万	-6.81%
518	ROBOFabric Protocol	$0.0046	$0.00522	$0.00458	$20.47万	$1,129.91万	-11.54%
62	FILFilecoin	$0.8036	$0.8941	$0.7996	$704.96万	$7.34亿	-10.12%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	SC云储币	$0.000692	$0.000737	$0.000691	$10.65万	$4,013.53万	-4.29%
506	UVXYBUVXYB	$20.4	$20.48	$16.06	$21.48万	—	22.08%
53	SNXXBSNXXB	$3.55	$5.89	$3.55	$901.90万	—	-39.32%
405	POLYXPolymesh	$0.03121	$0.03363	$0.0312	$33.12万	$3,750.59万	-5.62%
525	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$20.06万	$264.05万	-7.14%
196	LUNCTerra Classic	$0.00003977	$0.00004243	$0.0000397	$93.36万	$2.84亿	-5.60%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$99.62万	—	-1.26%
95	AEROAerodrome Finance	$0.5912	$0.6685	$0.5895	$298.71万	$2.37亿	-8.70%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
269	LINEALinea	$0.002192	$0.002445	$0.002185	$61.47万	$3,695.13万	-9.72%
688	CRMBCRMB	$225	$234.05	$222.10	$3.45万	—	-3.43%