Decred

DCR · 美元计价

$12.87

≈ ￥84.942

1.58% ($0.20)

更新于 2026-11-07 18:05:02

24H 最高

$12.90

24H 最低

$12.56

今日开盘

$12.67

24H 成交量

$6.70万

流通市值

$2.23亿

24H 涨跌额

($0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.58%
635	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.22%
329	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.79万	$2,269.69万	1.35%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
77	FILFilecoin	$0.8018	$0.8392	$0.7997	$325.63万	$6.92亿	0.04%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SC云储币	$0.000689	$0.000699	$0.000674	$11.69万	$3,865.65万	-0.43%
291	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.80万	—	1.35%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$768.20万	—	-9.47%
474	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.28%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.85万	—	0.50%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.94亿	0.47%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
370	LINEALinea	$0.002207	$0.002278	$0.002184	$31.48万	$3,503.17万	-1.43%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%