Filecoin

FIL · 美元计价

$0.7943

≈ ￥5.2424

-9.02% (-$0.08)

更新于 2026-11-06 02:15:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.873

24H 成交量

$778.02万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000684	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.39%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%
182	LUNCTerra Classic	$0.0000396	$0.00004231	$0.00003888	$118.43万	$2.70亿	-5.69%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%