Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.85万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DCRDecred	$12.86	$13.46	$12.84	$12.65万	$2.33亿	-1.98%
670	BBBBBB	$8.26	$8.90	$8.02	$7.42万	—	0.00%
366	OPGOpenGradient	$0.1187	$0.1245	$0.1174	$37.34万	$2,330.75万	-2.71%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
423	SHAZBSHAZB	$21.96	$26.10	$21.66	$29.84万	—	-12.48%
631	WAXPWAX	$0.00408	$0.00428	$0.00408	$10.95万	$1,501.25万	-3.09%
530	ROBOFabric Protocol	$0.00482	$0.00525	$0.00482	$18.61万	$1,129.91万	-5.86%
63	FILFilecoin	$0.8424	$0.9032	$0.8401	$670.21万	$7.34亿	-4.94%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SC云储币	$0.000712	$0.000737	$0.000712	$11.04万	$4,013.53万	-1.66%
578	UVXYBUVXYB	$18.26	$18.45	$16.06	$14.95万	—	8.82%
59	SNXXBSNXXB	$4.01	$6.18	$3.98	$749.75万	—	-34.80%
415	POLYXPolymesh	$0.03218	$0.03363	$0.03218	$31.10万	$3,750.59万	-1.53%
517	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.51万	$264.05万	-3.42%
184	LUNCTerra Classic	$0.00004094	$0.00004243	$0.0000408	$96.84万	$2.84亿	-2.01%
185	KSTRBKSTRB	$18.2	$19.28	$17.69	$96.62万	—	-0.38%
94	AEROAerodrome Finance	$0.6303	$0.6685	$0.6283	$295.76万	$2.37亿	-1.16%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
268	LINEALinea	$0.002293	$0.002447	$0.002288	$58.18万	$3,695.13万	-4.46%
689	CRMBCRMB	$224.09	$234.05	$222.10	$2.92万	—	-2.53%