Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,269.69万	2.31%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.96%
556	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$12.76万	$1,065.58万	-1.85%
77	FILFilecoin	$0.8019	$0.8392	$0.7998	$327.72万	$6.92亿	-0.09%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SC云储币	$0.000686	$0.000699	$0.000674	$11.50万	$3,865.65万	-0.72%
286	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.87万	—	4.45%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.95万	—	-11.14%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
530	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$14.59万	$255.33万	1.19%
168	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004057	$92.99万	$2.80亿	-1.19%
454	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
96	AEROAerodrome Finance	$0.6049	$0.6214	$0.5946	$204.81万	$1.94亿	1.29%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$3,503.17万	-0.99%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.63万	—	-2.52%