ApeCoin

APE · 美元计价

$0.1119

≈ ￥0.73854

-2.78% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.1181

24H 最低

$0.1114

今日开盘

$0.1151

24H 成交量

$55.63万

流通市值

$8,707.58万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DCRDecred	$12.88	$13.46	$12.84	$12.59万	$2.33亿	-1.83%
669	BBBBBB	$8.2	$8.90	$8.02	$7.52万	—	-0.24%
377	OPGOpenGradient	$0.1188	$0.1245	$0.1174	$36.29万	$2,330.75万	-3.34%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
422	SHAZBSHAZB	$21.62	$26.10	$21.40	$29.78万	—	-11.86%
632	WAXPWAX	$0.00409	$0.00428	$0.00408	$10.88万	$1,501.25万	-3.08%
532	ROBOFabric Protocol	$0.00485	$0.00525	$0.00482	$18.57万	$1,129.91万	-4.90%
63	FILFilecoin	$0.8416	$0.9032	$0.838	$674.12万	$7.34亿	-4.59%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	SC云储币	$0.000712	$0.000737	$0.000712	$10.92万	$4,013.53万	-1.39%
575	UVXYBUVXYB	$18.54	$18.57	$16.06	$15.45万	—	10.10%
58	SNXXBSNXXB	$4.01	$6.18	$3.90	$761.35万	—	-32.83%
413	POLYXPolymesh	$0.03219	$0.03363	$0.03213	$30.98万	$3,750.59万	-1.11%
519	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.45万	$264.05万	-3.42%
189	LUNCTerra Classic	$0.00004097	$0.00004243	$0.0000408	$93.85万	$2.84亿	-1.06%
185	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.32万	—	-0.33%
95	AEROAerodrome Finance	$0.6265	$0.6685	$0.6246	$297.52万	$2.37亿	-1.34%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
268	LINEALinea	$0.002297	$0.002447	$0.002282	$58.18万	$3,695.13万	-3.81%
689	CRMBCRMB	$224.86	$234.05	$222.10	$2.98万	—	-2.35%