Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.03% (-$0.02)

更新于 2026-11-08 03:05:02

24H 最高

$68.24

24H 最低

$66.85

今日开盘

$67.42

24H 成交量

$325.49万

流通市值

$1.68亿

24H 涨跌额

(-$0.02)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.46万	$246.95万	-2.40%
160	LUNCTerra Classic	$0.00004056	$0.00004135	$0.0000402	$77.55万	$2.75亿	-1.36%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%