Euler

EUL · 美元计价

$1.027

≈ ￥6.7782

2.91% ($0.03)

更新于 2026-11-07 03:30:01

24H 最高

$1.05

24H 最低

$0.974

今日开盘

$0.998

24H 成交量

$19.76万

流通市值

$1,920.48万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DCRDecred	$12.63	$12.89	$12.40	$15.03万	$2.23亿	-0.39%
663	BBBBBB	$8.85	$8.91	$8.05	$8.22万	—	7.01%
292	OPGOpenGradient	$0.1198	$0.1216	$0.1123	$48.77万	$2,269.69万	4.08%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
315	SHAZBSHAZB	$22.15	$22.81	$19.29	$45.47万	—	10.92%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	-0.25%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.78%
69	FILFilecoin	$0.8241	$0.8392	$0.7771	$474.18万	$6.92亿	2.25%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	SC云储币	$0.000682	$0.00073	$0.000665	$37.60万	$3,865.65万	-0.44%
172	UVXYBUVXYB	$21.98	$24.63	$20.66	$107.60万	—	-2.96%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,348.02万	—	-5.08%
417	POLYXPolymesh	$0.03166	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.16%
473	CITYManchester City Fan Token	$0.249	$0.256	$0.241	$22.46万	$255.33万	0.40%
177	LUNCTerra Classic	$0.000041	$0.00004174	$0.00003943	$104.31万	$2.80亿	2.17%
213	KSTRBKSTRB	$18.14	$18.60	$17.40	$79.80万	—	1.00%
105	AEROAerodrome Finance	$0.6009	$0.6149	$0.57	$242.37万	$1.94亿	-0.51%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
425	LINEALinea	$0.002238	$0.002278	$0.002167	$29.00万	$3,503.17万	0.18%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%