Golem

GLM · 美元计价

$0.1051

≈ ￥0.69366

-6.08% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1119

24H 成交量

$9.30万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.54	$13.46	$12.25	$15.06万	$2.21亿	-4.93%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-1.81%
365	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.23万	$2,180.09万	-6.63%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
453	SHAZBSHAZB	$19.94	$25.81	$19.10	$30.01万	—	-22.59%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
548	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.92%
60	FILFilecoin	$0.7925	$0.8872	$0.7804	$777.58万	$6.66亿	-9.08%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.75万	$3,818.52万	-5.00%
447	UVXYBUVXYB	$22.16	$22.57	$16.06	$30.67万	—	36.71%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,356.30万	—	-37.98%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.11%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
183	LUNCTerra Classic	$0.00003976	$0.00004231	$0.00003888	$114.17万	$2.70亿	-5.02%
192	KSTRBKSTRB	$18	$19.28	$17.69	$109.19万	—	-1.32%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.84万	$2.07亿	-8.85%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
272	LINEALinea	$0.002197	$0.002435	$0.002148	$64.55万	$3,403.89万	-7.77%
681	CRMBCRMB	$221.97	$228.96	$221.97	$5.80万	—	-1.88%