GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-4.20% (-$0.35)

更新于 2026-11-08 04:15:03

24H 最高

$8.34

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.68万

流通市值

$7,937.16万

24H 涨跌额

(-$0.35)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DCRDecred	$12.76	$12.96	$12.56	$7.21万	$2.25亿	0.87%
621	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.25万	$2,301.87万	-0.17%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
660	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.15万	—	-2.85%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
93	FILFilecoin	$0.7898	$0.8273	$0.7873	$162.14万	$6.75亿	-3.82%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
623	UVXYBUVXYB	$22.65	$23.25	$21.77	$4.88万	—	3.47%
105	SNXXBSNXXB	$3.24	$3.36	$3.20	$139.42万	—	-0.92%
498	POLYXPolymesh	$0.03095	$0.03169	$0.03084	$13.59万	$3,562.25万	-2.30%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$246.95万	-1.99%
164	LUNCTerra Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.75亿	-1.97%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.79万	—	0.94%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
346	LINEALinea	$0.002187	$0.002248	$0.002179	$28.06万	$3,401.48万	-2.45%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%