Huma Finance

HUMA · 美元计价

$0.01266

≈ ￥0.083556

-4.16% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01321

24H 成交量

$257.60万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%