IoTeX

IOTX · 美元计价

$0.003096

≈ ￥0.020434

-2.33% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.00318

24H 最低

$0.003089

今日开盘

$0.00317

24H 成交量

$7.40万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%