币种滴答
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-06 00:10:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.388 -6.28% WalletConnect TokenWCT $0.03115 -8.89% Wrapped NXMWNXM $73.26 +3.20% ImmutableIMX $0.1147 -7.80% Animecoin $0.002489 -7.54% AstarASTR $0.005106 -10.83% Big TimeBIGTIME $0.00607 -10.74% Terra Classic USDUSTC $0.00423 -7.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 DCR DCRDecred $12.48 $13.46 $12.25 $13.03万 $2.33亿 -5.88%
673 BBB BBBBBB $8.09 $8.90 $8.01 $6.97万 — 0.00%
383 OPG OPGOpenGradient $0.1137 $0.1245 $0.112 $38.45万 $2,330.75万 -7.03%
376 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
441 SHAZB SHAZBSHAZB $19.96 $26.10 $19.10 $30.27万 — -16.83%
605 WAXP WAXPWAX $0.00396 $0.00425 $0.0039 $14.40万 $1,501.25万 -6.82%
527 ROBO ROBOFabric Protocol $0.00455 $0.00518 $0.00447 $21.49万 $1,129.91万 -11.82%
60 FIL FILFilecoin $0.7946 $0.8916 $0.7804 $758.87万 $7.34亿 -10.53%
292 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
642 SC SC云储币 $0.000687 $0.000737 $0.000684 $11.23万 $4,013.53万 -5.37%
475 UVXYB UVXYBUVXYB $21.14 $22.00 $16.06 $26.65万 — 25.91%
47 SNXXB SNXXBSNXXB $3.41 $5.56 $3.09 $1,159.16万 — -36.14%
425 POLYX POLYXPolymesh $0.03124 $0.03363 $0.03075 $32.88万 $3,750.59万 -5.53%
523 CITY CITYManchester City Fan Token $0.247 $0.267 $0.242 $21.76万 $264.05万 -6.79%
199 LUNC LUNCTerra Classic $0.00003974 $0.00004238 $0.00003888 $99.82万 $2.84亿 -5.87%
185 KSTRB KSTRBKSTRB $17.87 $19.28 $17.69 $108.12万 — -1.38%
96 AERO AEROAerodrome Finance $0.5909 $0.6685 $0.5829 $310.98万 $2.37亿 -9.43%
409 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
275 LINEA LINEALinea $0.002201 $0.002435 $0.002148 $63.67万 $3,695.13万 -9.09%
681 CRMB CRMBCRMB $225.07 $229.76 $222.10 $5.82万 — -2.04%

相关站点

共 40 个
Zama _比特币 RWUSD _加密货币行情 Hyperliquid _数字货币市值 Stacks _比特币行情 Avalanche _加密货币行情 Near Protocol _币种排行 BFUSD _数字货币市值 Official Trump _比特币行情 TQQQB _比特币行情 Tether Gold _币种排行 TQQQB _加密货币行情 BEAMX _币种排行 Stacks _比特币行情 Ethena _比特币 Tether Gold _比特币 Chainlink _数字货币市值 First Digital _加密货币行情 Plasma _比特币行情 Pump.fun _比特币 Aster _加密货币行情 Thena _BTC行情 EUR _加密货币行情 Celestia _比特币 Stacks _以太坊ETH价格 Aerodrome _币种排行 Celo _数字货币市值 Ondo _比特币 Huma Finance _BTC行情 Arbitrum _BTC行情 比特币 _比特币行情 Hedera _数字货币市值 Aave _数字货币市值 TONToken _加密货币行情 StraitsX XUSD _加密货币行情 TONToken _加密货币行情 LayerZero _比特币 BEAMX _币种排行 Sui _币种排行 Plasma _数字货币市值 United Stables _数字货币市值