Lumia
LUMIA · 美元计价
$0.0759
≈ ￥0.50094
-4.17% (-$0.00)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.0802
24H 最低
$0.0749
今日开盘
$0.0792
24H 成交量
$32.22万
流通市值
$415.15万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 580 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $10.99万 | — | 0.50% |
| 114 |
AEROAerodrome Finance
|
$0.5954 | $0.6214 | $0.5946 | $149.32万 | $1.94亿 | -1.98% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _比特币
达世币 _比特币
Raydium _比特币
QQQB _币种排行
比特现金 _币种排行
达世币 _以太坊ETH价格
Official _比特币
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Moonriver _加密货币行情
Near Protocol _BTC行情
Aster _BTC行情
比特现金 _加密货币行情
莱特币 _BTC行情
Official _币种排行
Filecoin _加密货币行情
BFUSD _比特币
Aave _BTC行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
Chainlink _数字货币市值
TONToken _比特币行情
Celo _加密货币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
牛来 _比特币行情
First Digital _比特币行情
Solana _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Near Protocol _比特币行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
Moonriver _比特币行情
Wrapped _数字货币市值