MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DCRDecred	$12.52	$13.46	$12.25	$14.79万	$2.33亿	-5.01%
676	BBBBBB	$8.19	$8.90	$8.01	$6.74万	—	-1.68%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$42.09万	$2,330.75万	-6.15%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
453	SHAZBSHAZB	$19.88	$26.10	$19.10	$29.89万	—	-22.83%
600	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
540	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$21.09万	$1,129.91万	-10.61%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SC云储币	$0.000684	$0.000737	$0.000683	$11.72万	$4,013.53万	-5.53%
467	UVXYBUVXYB	$21.68	$22.00	$16.06	$28.26万	—	32.60%
46	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,320.29万	—	-34.61%
420	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.31万	$3,750.59万	-4.04%
530	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.79万	$264.05万	-5.73%
184	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.12万	$2.84亿	-5.00%
192	KSTRBKSTRB	$18.02	$19.28	$17.69	$107.96万	—	-1.04%
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$326.42万	$2.37亿	-9.43%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
275	LINEALinea	$0.002195	$0.002435	$0.002148	$64.48万	$3,695.13万	-8.24%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%