MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DCRDecred	$12.66	$12.86	$12.49	$7.23万	$2.23亿	0.48%
648	BBBBBB	$8.72	$8.91	$8.37	$7.60万	—	3.81%
255	OPGOpenGradient	$0.1201	$0.1216	$0.114	$54.21万	$2,269.69万	4.16%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	6.33%
581	WAXPWAX	$0.00397	$0.00406	$0.00396	$11.68万	$1,436.51万	-0.75%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	3.43%
72	FILFilecoin	$0.8147	$0.8392	$0.7971	$381.58万	$6.92亿	1.58%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	SC云储币	$0.000691	$0.000726	$0.000674	$16.57万	$3,865.65万	-2.13%
235	UVXYBUVXYB	$22.53	$23.40	$20.66	$61.91万	—	-1.53%
45	SNXXBSNXXB	$3.31	$3.87	$3.15	$912.10万	—	-6.50%
446	POLYXPolymesh	$0.03143	$0.03221	$0.03135	$22.97万	$3,660.45万	-0.48%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.21%
188	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$82.49万	$2.80亿	0.59%
308	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.98万	—	0.72%
101	AEROAerodrome Finance	$0.6093	$0.6214	$0.5812	$222.22万	$1.94亿	4.24%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
462	LINEALinea	$0.002224	$0.002278	$0.00221	$21.30万	$3,503.17万	-0.58%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%