Magic Eden

ME · 美元计价

$0.04863

≈ ￥0.320958

-6.28% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.05318

24H 最低

$0.04843

今日开盘

$0.05189

24H 成交量

$13.43万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DCRDecred	$12.84	$13.46	$12.84	$12.54万	$2.33亿	-2.36%
669	BBBBBB	$8.14	$8.90	$8.02	$7.67万	—	-0.97%
374	OPGOpenGradient	$0.1176	$0.1245	$0.1174	$36.81万	$2,330.75万	-4.39%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%
625	WAXPWAX	$0.00407	$0.00428	$0.00406	$11.18万	$1,501.25万	-3.56%
517	ROBOFabric Protocol	$0.0048	$0.00525	$0.0048	$19.53万	$1,129.91万	-6.07%
60	FILFilecoin	$0.8372	$0.9032	$0.8338	$727.71万	$7.34亿	-5.29%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	SC云储币	$0.000714	$0.000737	$0.000711	$11.07万	$4,013.53万	-1.11%
564	UVXYBUVXYB	$18.76	$18.96	$16.06	$16.22万	—	12.27%
56	SNXXBSNXXB	$3.98	$6.18	$3.86	$784.53万	—	-34.54%
412	POLYXPolymesh	$0.03212	$0.03363	$0.03204	$31.16万	$3,750.59万	-1.44%
520	CITYManchester City Fan Token	$0.255	$0.267	$0.253	$19.39万	$264.05万	-3.41%
190	LUNCTerra Classic	$0.0000409	$0.00004243	$0.00004073	$94.13万	$2.84亿	-1.71%
184	KSTRBKSTRB	$18.15	$19.28	$17.69	$97.75万	—	-0.55%
94	AEROAerodrome Finance	$0.6253	$0.6685	$0.622	$298.43万	$2.37亿	-1.59%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
268	LINEALinea	$0.002293	$0.002447	$0.00228	$58.40万	$3,695.13万	-4.30%
689	CRMBCRMB	$224.8	$234.05	$222.10	$2.97万	—	-2.51%