NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.64

≈ ￥1238.42

1.54% ($2.84)

更新于 2026-11-07 14:05:01

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$184.8

24H 成交量

$1,719.47万

流通市值

$5,274.46万

24H 涨跌额

($2.84)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DCRDecred	$12.76	$12.86	$12.51	$6.51万	$2.23亿	1.51%
649	BBBBBB	$8.73	$8.91	$8.39	$7.07万	—	3.93%
260	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.59万	$2,269.69万	3.80%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
74	FILFilecoin	$0.8104	$0.8392	$0.7975	$355.24万	$6.92亿	1.48%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%