OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 21:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
421	SHAZBSHAZB	$21.91	$22.81	$20.88	$25.00万	—	0.14%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,065.58万	-2.48%
71	FILFilecoin	$0.7998	$0.8392	$0.7978	$311.35万	$6.92亿	-0.89%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.87%
361	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.94万	—	-0.13%
43	SNXXBSNXXB	$3.27	$3.87	$3.15	$697.37万	—	-11.38%
470	POLYXPolymesh	$0.03104	$0.03221	$0.031	$19.70万	$3,660.45万	-2.85%
240	CITYManchester City Fan Token	$0.247	$0.274	$0.245	$54.30万	$255.33万	-1.59%
157	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.80亿	-1.86%
580	KSTRBKSTRB	$18.26	$18.30	$17.98	$10.97万	—	0.17%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.94亿	-1.88%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
370	LINEALinea	$0.002204	$0.002278	$0.002184	$30.73万	$3,503.17万	-1.96%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%