Optimism

OP · 美元计价

$0.1034

≈ ￥0.68244

-9.14% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1148

24H 最低

$0.1

今日开盘

$0.1138

24H 成交量

$282.20万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DCRDecred	$12.53	$13.46	$12.25	$13.67万	$2.33亿	-5.08%
674	BBBBBB	$8.23	$8.90	$8.01	$6.99万	—	1.98%
381	OPGOpenGradient	$0.1158	$0.1245	$0.112	$38.57万	$2,330.75万	-4.85%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
446	SHAZBSHAZB	$20.5	$26.10	$19.10	$30.25万	—	-15.36%
602	WAXPWAX	$0.00401	$0.00425	$0.0039	$15.27万	$1,501.25万	-5.43%
520	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.99万	$1,129.91万	-9.96%
60	FILFilecoin	$0.8061	$0.8909	$0.7804	$759.98万	$7.34亿	-8.81%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
471	UVXYBUVXYB	$20.13	$22.00	$16.06	$27.41万	—	18.62%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,245.11万	—	-28.87%
421	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$33.53万	$3,750.59万	-3.80%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.67万	$264.05万	-6.04%
193	LUNCTerra Classic	$0.00004019	$0.00004238	$0.00003888	$104.43万	$2.84亿	-4.65%
184	KSTRBKSTRB	$18.1	$19.28	$17.69	$109.64万	—	-0.06%
95	AEROAerodrome Finance	$0.6045	$0.6685	$0.5829	$310.53万	$2.37亿	-7.00%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
277	LINEALinea	$0.00223	$0.002435	$0.002148	$63.92万	$3,695.13万	-7.12%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%