PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DCRDecred	$12.83	$13.46	$12.80	$11.89万	$2.33亿	-2.80%
668	BBBBBB	$8.27	$8.90	$8.02	$7.77万	—	0.61%
379	OPGOpenGradient	$0.116	$0.1245	$0.1157	$36.19万	$2,330.75万	-6.00%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
432	SHAZBSHAZB	$20.82	$26.10	$20.77	$28.85万	—	-16.55%
628	WAXPWAX	$0.00406	$0.00428	$0.00405	$10.99万	$1,501.25万	-4.25%
520	ROBOFabric Protocol	$0.00475	$0.00525	$0.00474	$19.47万	$1,129.91万	-9.18%
61	FILFilecoin	$0.8192	$0.9029	$0.817	$702.56万	$7.34亿	-9.24%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	SC云储币	$0.00071	$0.000737	$0.00071	$11.01万	$4,013.53万	-1.93%
545	UVXYBUVXYB	$19.32	$19.33	$16.06	$17.85万	—	17.09%
54	SNXXBSNXXB	$3.76	$6.15	$3.75	$838.15万	—	-37.95%
411	POLYXPolymesh	$0.03171	$0.03363	$0.03167	$31.48万	$3,750.59万	-4.00%
523	CITYManchester City Fan Token	$0.252	$0.267	$0.251	$19.32万	$264.05万	-4.91%
201	LUNCTerra Classic	$0.00004055	$0.00004243	$0.00004046	$88.37万	$2.84亿	-3.77%
184	KSTRBKSTRB	$18.11	$19.28	$17.69	$98.98万	—	-0.88%
92	AEROAerodrome Finance	$0.611	$0.6685	$0.611	$302.50万	$2.37亿	-5.78%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
268	LINEALinea	$0.002242	$0.002447	$0.00224	$59.09万	$3,695.13万	-8.04%
689	CRMBCRMB	$224.85	$234.05	$222.10	$2.97万	—	-2.85%