Raydium

RAY · 美元计价

$1.6581

≈ ￥10.9435

-4.92% (-$0.09)

更新于 2026-11-05 23:15:01

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.7439

24H 成交量

$459.86万

流通市值

$4.66亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DCRDecred	$12.73	$13.46	$12.73	$11.84万	$2.33亿	-3.49%
668	BBBBBB	$8.17	$8.90	$8.02	$7.61万	—	-1.80%
373	OPGOpenGradient	$0.115	$0.1245	$0.1144	$37.04万	$2,330.75万	-6.88%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
434	SHAZBSHAZB	$20.43	$26.10	$20.23	$29.00万	—	-17.99%
620	WAXPWAX	$0.00398	$0.00428	$0.00398	$11.59万	$1,501.25万	-7.01%
527	ROBOFabric Protocol	$0.0047	$0.00524	$0.00467	$19.44万	$1,129.91万	-10.31%
60	FILFilecoin	$0.814	$0.9028	$0.8105	$714.36万	$7.34亿	-9.56%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	SC云储币	$0.000697	$0.000737	$0.000697	$11.45万	$4,013.53万	-4.78%
529	UVXYBUVXYB	$19.77	$19.87	$16.06	$19.34万	—	20.33%
54	SNXXBSNXXB	$3.63	$6.15	$3.55	$860.02万	—	-40.88%
408	POLYXPolymesh	$0.0315	$0.03363	$0.03149	$32.09万	$3,750.59万	-4.72%
533	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.19万	$264.05万	-6.79%
202	LUNCTerra Classic	$0.00004028	$0.00004243	$0.00004023	$88.94万	$2.84亿	-4.41%
186	KSTRBKSTRB	$18.07	$19.28	$17.69	$100.02万	—	-0.99%
94	AEROAerodrome Finance	$0.6066	$0.6685	$0.6028	$302.24万	$2.37亿	-6.50%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
268	LINEALinea	$0.002227	$0.002447	$0.002218	$60.47万	$3,695.13万	-8.73%
689	CRMBCRMB	$223.79	$234.05	$222.10	$3.03万	—	-3.79%