The Sandbox

SAND · 美元计价

$0.04196

≈ ￥0.276936

-8.76% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04599

24H 成交量

$243.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
450	SHAZBSHAZB	$19.88	$25.89	$19.10	$30.01万	—	-23.21%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000685	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.52%
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003989	$0.00004231	$0.00003888	$114.14万	$2.70亿	-4.34%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
682	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.59%