Somnia
SOMI · 美元计价
$0.167
≈ ￥1.1022
-1.13% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.1718
24H 最低
$0.1655
今日开盘
$0.1689
24H 成交量
$14.90万
流通市值
$2,723.95万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 543 |
UVXYBUVXYB
|
$22.7 | $23.25 | $20.97 | $11.78万 | — | 4.51% |
| 68 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $272.28万 | — | -3.28% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03093 | $15.53万 | $3,660.45万 | -3.16% |
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 610 |
KSTRBKSTRB
|
$18.24 | $18.31 | $17.98 | $7.36万 | — | 1.05% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 349 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.70万 | $3,503.17万 | -3.02% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ether.fi _比特币
Quant _加密货币行情
ONEchain _数字货币市值
First Digital _BTC行情
Ripple USD _币种排行
BFUSD _币种排行
大零币 _比特币行情
Official _币种排行
SNXXB _数字货币市值
应用链 _比特币行情
PAX Gold _BTC行情
Plasma _币种排行
Pepe _比特币
JUST _加密货币行情
BFUSD _加密货币行情
StraitsX USD _币种排行
Polygon _比特币
DODO _BTC行情
EUR _币种排行
Ethena USDe _比特币行情
大零币 _以太坊ETH价格
Wormhole _比特币行情
Arbitrum _加密货币行情
Gitcoin _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
以太坊 _加密货币行情
狗币 _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
Wormhole _比特币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Plasma _币种排行