SQQQB

SQQQB · 美元计价

$47.53

≈ ￥313.698

0.57% ($0.27)

更新于 2026-11-08 02:30:01

24H 最高

$47.80

24H 最低

$46.86

今日开盘

$47.26

24H 成交量

$3.46万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
628	SHAZBSHAZB	$21.87	$22.70	$21.61	$4.73万	—	-1.53%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.91万	$3,828.34万	0.73%
610	UVXYBUVXYB	$22.75	$23.25	$21.46	$6.32万	—	2.85%
89	SNXXBSNXXB	$3.31	$3.36	$3.15	$170.74万	—	3.44%
495	POLYXPolymesh	$0.03107	$0.03196	$0.03093	$14.27万	$3,562.25万	-2.79%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
619	KSTRBKSTRB	$18.29	$18.31	$18.06	$5.24万	—	1.27%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
348	LINEALinea	$0.002197	$0.002255	$0.002183	$28.05万	$3,401.48万	-2.53%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%