Theta Fuel

TFUEL · 美元计价

$0.0077

≈ ￥0.05082

1.72% ($0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.00794

24H 最低

$0.00747

今日开盘

$0.00757

24H 成交量

$9.99万

流通市值

$5,836.28万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DCRDecred	$12.69	$12.86	$12.49	$7.19万	$2.23亿	0.24%
646	BBBBBB	$8.71	$8.91	$8.37	$7.54万	—	3.32%
255	OPGOpenGradient	$0.1208	$0.1216	$0.114	$54.68万	$2,269.69万	4.14%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
331	SHAZBSHAZB	$21.77	$22.81	$19.89	$38.70万	—	6.25%
584	WAXPWAX	$0.00396	$0.00406	$0.00395	$11.50万	$1,436.51万	-1.25%
557	ROBOFabric Protocol	$0.0048	$0.00492	$0.00464	$14.02万	$1,065.58万	2.78%
72	FILFilecoin	$0.8127	$0.8392	$0.7971	$377.20万	$6.92亿	0.35%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	SC云储币	$0.000693	$0.000724	$0.000674	$15.49万	$3,865.65万	-4.28%
239	UVXYBUVXYB	$22.47	$23.40	$20.66	$59.74万	—	1.31%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$886.45万	—	-9.12%
446	POLYXPolymesh	$0.03125	$0.03221	$0.03125	$22.86万	$3,660.45万	-1.88%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.53万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004085	$0.00004174	$0.00004044	$81.63万	$2.80亿	-0.15%
316	KSTRBKSTRB	$18.25	$18.60	$17.94	$40.20万	—	-1.88%
101	AEROAerodrome Finance	$0.6091	$0.6214	$0.5812	$221.98万	$1.94亿	3.01%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
462	LINEALinea	$0.002213	$0.002278	$0.00221	$21.27万	$3,503.17万	-1.47%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%