Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.38% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.40万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
404	SHAZBSHAZB	$21.84	$22.81	$20.88	$26.97万	—	0.37%
625	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.92万	$1,065.58万	-3.68%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.01%
339	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.49万	—	-0.13%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$725.59万	—	-15.22%
471	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.98万	$3,660.45万	-3.00%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.90万	$255.33万	0.40%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$93.54万	$2.80亿	-1.69%
555	KSTRBKSTRB	$18.28	$18.30	$17.98	$12.46万	—	0.22%
103	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$170.48万	$1.94亿	-2.29%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
365	LINEALinea	$0.002193	$0.002278	$0.002184	$31.80万	$3,503.17万	-2.45%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%