TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 23:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%
669	BBBBBB	$8.17	$8.90	$8.02	$7.40万	—	-1.69%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
435	SHAZBSHAZB	$20.48	$26.10	$20.23	$28.84万	—	-17.85%
613	WAXPWAX	$0.004	$0.00428	$0.00398	$12.79万	$1,501.25万	-6.54%
522	ROBOFabric Protocol	$0.00472	$0.00522	$0.00467	$19.93万	$1,129.91万	-9.23%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	SC云储币	$0.000691	$0.000737	$0.000691	$11.51万	$4,013.53万	-5.60%
520	UVXYBUVXYB	$20.27	$20.30	$16.06	$19.98万	—	22.85%
54	SNXXBSNXXB	$3.73	$6.04	$3.55	$876.91万	—	-37.94%
404	POLYXPolymesh	$0.03163	$0.03363	$0.03149	$32.79万	$3,750.59万	-4.47%
524	CITYManchester City Fan Token	$0.25	$0.267	$0.246	$19.81万	$264.05万	-6.02%
203	LUNCTerra Classic	$0.00004047	$0.00004243	$0.00004023	$89.07万	$2.84亿	-3.96%
186	KSTRBKSTRB	$18.04	$19.28	$17.69	$100.67万	—	-1.15%
95	AEROAerodrome Finance	$0.604	$0.6685	$0.6021	$302.67万	$2.37亿	-6.57%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
269	LINEALinea	$0.002239	$0.002445	$0.002218	$60.37万	$3,695.13万	-7.86%
689	CRMBCRMB	$223.99	$234.05	$222.10	$3.04万	—	-4.00%