xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DCRDecred	$12.73	$12.86	$12.51	$6.23万	$2.23亿	1.60%
649	BBBBBB	$8.74	$8.91	$8.37	$7.08万	—	4.42%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.44万	$2,269.69万	4.89%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
325	SHAZBSHAZB	$21.78	$22.81	$19.89	$37.87万	—	8.57%
603	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,436.51万	-1.00%
547	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.06万	$1,065.58万	3.63%
73	FILFilecoin	$0.8086	$0.8392	$0.7971	$357.42万	$6.92亿	1.06%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	SC云储币	$0.000686	$0.000699	$0.000674	$13.74万	$3,865.65万	-0.58%
250	UVXYBUVXYB	$22.5	$23.40	$20.66	$54.03万	—	-0.35%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.89万	—	-4.39%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.09万	$255.33万	0.80%
188	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$79.97万	$2.80亿	0.89%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.51万	—	0.33%
97	AEROAerodrome Finance	$0.6069	$0.6214	$0.5812	$225.39万	$1.94亿	3.39%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
449	LINEALinea	$0.002205	$0.002278	$0.002184	$21.81万	$3,503.17万	-0.99%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%